Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 107.8 108.2 107.2 107.6 243.33 Thousand
06 Jul, 2022 107.6 108.4 107.0 107.8 927.84 Thousand
05 Jul, 2022 107.0 107.8 107.0 107.2 488.38 Thousand
04 Jul, 2022 108.6 108.8 107.0 107.2 431.75 Thousand
01 Jul, 2022 107.0 108.4 107.0 107.4 241.77 Thousand
30 Jun, 2022 107.8 108.2 107.42 108.0 239.72 Thousand
29 Jun, 2022 108.0 109.0 107.2 108.0 255.32 Thousand
28 Jun, 2022 108.0 109.4 107.8 108.4 458.48 Thousand
27 Jun, 2022 109.4 109.4 108.0 108.0 315.3 Thousand
24 Jun, 2022 107.8 109.6 106.6 108.4 3.06 Million