Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 110.8 | 111.0 | 110.2 | 111.0 | 298.49 Thousand |
| 08 Jun, 2022 | 109.8 | 110.8 | 109.8 | 110.2 | 371.15 Thousand |
| 07 Jun, 2022 | 110.0 | 111.0 | 109.8 | 109.8 | 278.25 Thousand |
| 06 Jun, 2022 | 110.8 | 111.4 | 109.8 | 110.4 | 783.3 Thousand |
| 01 Jun, 2022 | 110.8 | 110.8 | 110.4 | 110.8 | 2.52 Million |
| 31 May, 2022 | 111.2 | 111.2 | 110.2 | 110.2 | 3.03 Million |
| 30 May, 2022 | 110.6 | 111.2 | 109.8 | 110.8 | 414.99 Thousand |
| 27 May, 2022 | 110.8 | 112.0 | 110.4 | 110.6 | 442.59 Thousand |
| 26 May, 2022 | 111.2 | 112.8 | 110.0 | 110.8 | 540.39 Thousand |
| 25 May, 2022 | 114.4 | 114.4 | 112.0 | 112.0 | 3.54 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP