Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 108.0 | 108.8 | 106.2 | 106.2 | 498.03 Thousand |
| 22 Jun, 2022 | 108.2 | 109.0 | 108.0 | 108.2 | 993.62 Thousand |
| 21 Jun, 2022 | 108.6 | 109.0 | 107.8 | 108.4 | 1.76 Million |
| 20 Jun, 2022 | 108.8 | 110.0 | 108.72 | 108.8 | 536.57 Thousand |
| 17 Jun, 2022 | 107.0 | 110.0 | 105.8 | 110.0 | 1.83 Million |
| 16 Jun, 2022 | 108.6 | 110.0 | 106.0 | 106.0 | 604.75 Thousand |
| 15 Jun, 2022 | 109.8 | 109.8 | 108.0 | 108.6 | 327.07 Thousand |
| 14 Jun, 2022 | 110.6 | 110.8 | 108.6 | 108.8 | 592.15 Thousand |
| 13 Jun, 2022 | 110.0 | 111.0 | 110.0 | 110.0 | 511.34 Thousand |
| 10 Jun, 2022 | 110.8 | 111.0 | 110.0 | 110.8 | 1.3 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP