Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 113.4 114.8 112.55 113.4 1.13 Million
23 May, 2022 113.2 114.6 112.4 114.6 763.84 Thousand
20 May, 2022 111.6 113.4 110.8 113.0 1.54 Million
19 May, 2022 111.8 112.2 109.6 112.0 1.67 Million
18 May, 2022 108.8 111.6 107.0 110.2 4.5 Million
17 May, 2022 110.0 110.29 108.8 108.8 735.9 Thousand
16 May, 2022 110.0 110.6 109.8 110.2 1.02 Million
13 May, 2022 111.8 112.2 109.2 109.8 851.14 Thousand
12 May, 2022 112.8 116.32 111.4 111.6 464.89 Thousand
11 May, 2022 113.4 114.19 113.0 113.8 537.8 Thousand