Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 116.0 116.0 113.6 113.6 384.7 Thousand
22 Apr, 2022 115.2 115.87 114.2 114.2 800.71 Thousand
21 Apr, 2022 115.0 115.6 114.2 115.0 596.97 Thousand
20 Apr, 2022 115.0 115.4 113.8 114.6 596.41 Thousand
19 Apr, 2022 114.0 115.2 113.2 114.6 1.17 Million
14 Apr, 2022 113.4 114.2 113.0 114.0 474.76 Thousand
13 Apr, 2022 114.0 115.0 113.0 113.0 324.67 Thousand
12 Apr, 2022 112.6 115.4 112.6 115.0 3.05 Million
11 Apr, 2022 114.8 115.07 113.19 114.2 733.67 Thousand
08 Apr, 2022 114.2 115.6 114.13 115.0 900.87 Thousand