Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 112.0 115.8 111.83 114.4 1.83 Million
06 Apr, 2022 112.6 112.6 111.4 112.0 526.07 Thousand
05 Apr, 2022 113.2 113.6 111.8 112.4 600.59 Thousand
04 Apr, 2022 112.2 115.2 112.2 113.6 743.68 Thousand
01 Apr, 2022 112.4 117.8 111.4 113.2 1.74 Million
31 Mar, 2022 111.4 112.6 110.56 112.0 1.34 Million
30 Mar, 2022 110.2 111.4 109.6 110.8 2.2 Million
29 Mar, 2022 110.0 110.2 109.6 109.6 1.12 Million
28 Mar, 2022 110.4 110.73 109.2 110.0 717.21 Thousand
25 Mar, 2022 109.0 110.6 109.0 109.0 515.03 Thousand