Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 107.6 | 111.2 | 107.06 | 111.0 | 3.02 Million |
| 09 Mar, 2022 | 103.4 | 107.8 | 103.4 | 107.8 | 3.57 Million |
| 08 Mar, 2022 | 102.2 | 107.4 | 102.2 | 107.0 | 637.63 Thousand |
| 07 Mar, 2022 | 105.8 | 107.4 | 103.0 | 105.2 | 908.6 Thousand |
| 04 Mar, 2022 | 105.4 | 106.8 | 105.4 | 106.4 | 854.47 Thousand |
| 03 Mar, 2022 | 106.4 | 107.6 | 106.0 | 106.8 | 1.56 Million |
| 02 Mar, 2022 | 105.8 | 106.2 | 104.0 | 106.2 | 1.4 Million |
| 01 Mar, 2022 | 104.6 | 106.2 | 99.5 | 99.5 | 843.03 Thousand |
| 28 Feb, 2022 | 104.6 | 105.0 | 104.2 | 105.0 | 453.17 Thousand |
| 25 Feb, 2022 | 105.8 | 105.8 | 103.0 | 104.8 | 526.35 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP