Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 105.0 105.0 102.6 103.8 302.85 Thousand
23 Feb, 2022 105.0 105.6 103.6 104.2 522.1 Thousand
22 Feb, 2022 104.6 106.0 101.5 105.0 1.3 Million
21 Feb, 2022 105.2 107.8 104.4 104.4 279.11 Thousand
18 Feb, 2022 106.2 107.47 105.0 105.6 465.96 Thousand
17 Feb, 2022 105.2 107.2 104.4 106.2 1.01 Million
16 Feb, 2022 105.0 107.4 105.0 107.4 2.22 Million
15 Feb, 2022 104.4 108.4 104.2 105.4 708.89 Thousand
14 Feb, 2022 105.8 110.4 104.4 104.4 1.07 Million
11 Feb, 2022 107.2 108.02 106.0 107.2 913.7 Thousand