Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 106.6 | 107.6 | 106.21 | 106.8 | 324.36 Thousand |
| 09 Feb, 2022 | 110.6 | 110.6 | 106.0 | 106.8 | 406.63 Thousand |
| 08 Feb, 2022 | 107.4 | 107.6 | 105.6 | 105.6 | 903.85 Thousand |
| 07 Feb, 2022 | 107.6 | 107.6 | 106.0 | 107.6 | 1.36 Million |
| 04 Feb, 2022 | 107.2 | 108.0 | 106.6 | 106.6 | 732.62 Thousand |
| 03 Feb, 2022 | 108.8 | 109.6 | 106.6 | 107.2 | 357.93 Thousand |
| 02 Feb, 2022 | 107.8 | 110.44 | 107.0 | 108.8 | 823.17 Thousand |
| 01 Feb, 2022 | 106.4 | 108.16 | 105.2 | 107.4 | 641.85 Thousand |
| 31 Jan, 2022 | 106.2 | 108.76 | 105.2 | 106.4 | 612.17 Thousand |
| 28 Jan, 2022 | 105.2 | 107.8 | 105.2 | 107.6 | 900.69 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP