Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 105.0 | 109.6 | 105.0 | 107.0 | 542.88 Thousand |
| 26 Jan, 2022 | 106.0 | 108.9 | 105.4 | 105.4 | 823.77 Thousand |
| 25 Jan, 2022 | 106.8 | 108.0 | 105.33 | 105.8 | 422.5 Thousand |
| 24 Jan, 2022 | 107.6 | 108.6 | 105.0 | 105.4 | 1.05 Million |
| 21 Jan, 2022 | 107.6 | 108.6 | 107.2 | 107.4 | 465.05 Thousand |
| 20 Jan, 2022 | 109.0 | 109.2 | 107.2 | 108.8 | 447.98 Thousand |
| 19 Jan, 2022 | 107.6 | 109.0 | 107.6 | 108.0 | 556.75 Thousand |
| 18 Jan, 2022 | 110.0 | 110.0 | 107.6 | 109.2 | 593.16 Thousand |
| 17 Jan, 2022 | 109.4 | 111.08 | 109.0 | 110.0 | 767.29 Thousand |
| 14 Jan, 2022 | 109.6 | 111.8 | 107.2 | 108.8 | 353.02 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP