Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 109.6 110.8 108.8 110.0 584.48 Thousand
24 Dec, 2021 109.4 109.4 107.4 108.8 94.97 Thousand
23 Dec, 2021 108.8 109.4 107.28 108.8 1.05 Million
22 Dec, 2021 109.0 109.0 107.27 107.8 950.11 Thousand
21 Dec, 2021 108.4 108.8 107.34 107.6 628.03 Thousand
20 Dec, 2021 107.2 108.6 106.6 108.0 529.34 Thousand
17 Dec, 2021 108.0 108.5 106.67 108.0 779.48 Thousand
16 Dec, 2021 108.0 108.8 106.75 107.2 360.18 Thousand
15 Dec, 2021 108.0 108.8 107.0 107.0 387.65 Thousand
14 Dec, 2021 107.8 108.6 107.0 108.0 247.26 Thousand