Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 108.6 | 108.8 | 107.4 | 107.4 | 1.02 Million |
| 10 Dec, 2021 | 108.0 | 109.2 | 108.0 | 108.8 | 390.14 Thousand |
| 09 Dec, 2021 | 108.0 | 109.6 | 105.8 | 108.4 | 461.26 Thousand |
| 08 Dec, 2021 | 106.0 | 108.4 | 105.44 | 108.4 | 1.13 Million |
| 07 Dec, 2021 | 106.8 | 107.0 | 105.2 | 105.6 | 2.6 Million |
| 06 Dec, 2021 | 106.8 | 107.26 | 105.4 | 105.4 | 1.77 Million |
| 03 Dec, 2021 | 106.8 | 107.0 | 105.4 | 105.4 | 2.79 Million |
| 02 Dec, 2021 | 107.8 | 107.8 | 105.15 | 105.8 | 543 Thousand |
| 01 Dec, 2021 | 107.6 | 108.6 | 106.4 | 106.4 | 281.02 Thousand |
| 30 Nov, 2021 | 108.0 | 108.45 | 106.6 | 108.0 | 737.28 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP