Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 106.2 108.2 106.2 108.0 434.17 Thousand
26 Nov, 2021 106.4 108.6 106.4 107.0 409.54 Thousand
25 Nov, 2021 107.6 108.4 106.4 107.2 234.49 Thousand
24 Nov, 2021 109.0 109.0 106.2 108.8 586.16 Thousand
23 Nov, 2021 108.8 109.8 107.4 107.4 480.32 Thousand
22 Nov, 2021 108.0 110.0 106.4 108.8 865.5 Thousand
19 Nov, 2021 107.6 108.6 106.4 107.0 410.46 Thousand
18 Nov, 2021 110.2 111.0 109.27 110.0 233.45 Thousand
17 Nov, 2021 111.0 111.2 108.4 110.0 374.81 Thousand
16 Nov, 2021 107.6 111.4 106.8 110.0 1.24 Million