Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 107.8 110.8 106.8 107.4 425.08 Thousand
12 Nov, 2021 112.8 113.5 106.2 107.6 640.53 Thousand
11 Nov, 2021 113.6 114.6 112.4 113.6 675.98 Thousand
10 Nov, 2021 116.0 116.0 114.0 114.0 851.55 Thousand
09 Nov, 2021 114.6 116.2 113.8 115.2 962.2 Thousand
08 Nov, 2021 113.4 114.6 113.4 114.6 1.29 Million
05 Nov, 2021 113.0 114.2 113.0 114.0 420.63 Thousand
04 Nov, 2021 113.6 114.4 113.2 113.8 907.29 Thousand
03 Nov, 2021 111.6 116.2 110.96 114.2 768.83 Thousand
02 Nov, 2021 109.6 111.6 109.07 111.6 1.06 Million