Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 109.8 110.6 109.2 109.6 998.85 Thousand
15 Oct, 2021 110.2 110.6 109.53 110.0 614.63 Thousand
14 Oct, 2021 108.2 110.2 107.52 110.2 792.22 Thousand
13 Oct, 2021 108.4 108.4 106.0 108.4 2.53 Million
12 Oct, 2021 105.2 108.4 105.2 107.6 932.35 Thousand
11 Oct, 2021 104.2 108.2 104.2 107.4 997.1 Thousand
08 Oct, 2021 104.0 108.2 104.0 105.4 393.16 Thousand
07 Oct, 2021 104.0 106.0 103.2 105.0 908.83 Thousand
06 Oct, 2021 104.8 106.0 103.8 103.8 783.25 Thousand
05 Oct, 2021 106.8 107.6 105.0 105.0 555.28 Thousand