Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 107.4 107.8 106.4 106.4 461.74 Thousand
01 Oct, 2021 108.4 108.4 107.4 107.4 338.43 Thousand
30 Sep, 2021 109.8 109.8 107.6 107.6 635.65 Thousand
29 Sep, 2021 110.0 110.0 108.8 109.0 1.12 Million
28 Sep, 2021 110.0 111.8 109.2 109.2 727.16 Thousand
27 Sep, 2021 111.4 111.4 109.0 109.8 496.23 Thousand
24 Sep, 2021 111.6 111.6 110.0 110.0 285.83 Thousand
23 Sep, 2021 111.6 111.6 110.2 111.6 287.32 Thousand
22 Sep, 2021 111.0 111.8 110.0 111.2 593.68 Thousand
21 Sep, 2021 109.2 111.2 108.0 111.0 984.83 Thousand