Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 108.6 | 109.0 | 107.6 | 107.6 | 358.88 Thousand |
| 03 Sep, 2021 | 108.6 | 109.2 | 108.0 | 108.6 | 987.81 Thousand |
| 02 Sep, 2021 | 108.6 | 109.4 | 107.8 | 108.6 | 308.62 Thousand |
| 01 Sep, 2021 | 110.0 | 110.0 | 108.2 | 108.6 | 712.92 Thousand |
| 31 Aug, 2021 | 109.8 | 111.0 | 109.8 | 110.0 | 538.56 Thousand |
| 27 Aug, 2021 | 111.0 | 111.0 | 109.6 | 109.6 | 388.72 Thousand |
| 26 Aug, 2021 | 109.6 | 111.0 | 108.6 | 111.0 | 469.07 Thousand |
| 25 Aug, 2021 | 109.2 | 109.8 | 108.83 | 109.6 | 817.9 Thousand |
| 24 Aug, 2021 | 107.8 | 111.0 | 107.8 | 109.6 | 513.99 Thousand |
| 23 Aug, 2021 | 108.0 | 109.0 | 107.6 | 107.6 | 284.73 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP