Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 107.6 109.2 107.2 107.4 231.73 Thousand
19 Aug, 2021 108.2 108.8 107.7 108.2 734.81 Thousand
18 Aug, 2021 109.2 109.2 107.4 109.2 199.15 Thousand
17 Aug, 2021 107.4 108.96 107.4 108.0 255.54 Thousand
16 Aug, 2021 109.2 109.2 107.4 107.4 310.35 Thousand
13 Aug, 2021 108.4 109.3 107.8 109.0 389.34 Thousand
12 Aug, 2021 108.2 109.8 108.0 108.0 559.04 Thousand
11 Aug, 2021 109.2 110.8 109.0 109.0 555.06 Thousand
10 Aug, 2021 109.0 110.8 109.0 109.2 481.07 Thousand
09 Aug, 2021 110.6 111.0 109.0 109.0 398.18 Thousand