Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 104.2 105.8 104.0 105.6 1.53 Million
22 Jul, 2021 105.4 105.4 104.2 104.8 200.82 Thousand
21 Jul, 2021 104.0 105.6 104.0 104.0 652.71 Thousand
20 Jul, 2021 105.0 105.2 104.0 104.2 367.44 Thousand
19 Jul, 2021 104.4 105.2 104.4 104.4 346.08 Thousand
16 Jul, 2021 104.6 105.2 104.4 104.6 219.61 Thousand
15 Jul, 2021 104.6 105.2 104.6 105.2 553.88 Thousand
14 Jul, 2021 106.0 106.0 104.2 105.0 836.84 Thousand
13 Jul, 2021 106.6 106.6 104.0 105.0 413.55 Thousand
12 Jul, 2021 106.6 106.6 104.2 104.6 384.54 Thousand