Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 106.6 106.6 104.25 105.0 2.11 Million
08 Jul, 2021 105.0 106.2 104.0 104.8 723.37 Thousand
07 Jul, 2021 105.8 106.2 103.71 104.4 2.01 Million
06 Jul, 2021 105.2 106.4 104.2 104.4 494.71 Thousand
05 Jul, 2021 106.6 106.6 104.0 104.4 205.4 Thousand
02 Jul, 2021 104.2 105.48 103.8 104.4 303.05 Thousand
01 Jul, 2021 104.4 106.4 104.0 104.2 269.7 Thousand
30 Jun, 2021 105.2 106.4 103.8 104.6 300.69 Thousand
29 Jun, 2021 105.2 106.4 104.0 104.0 128.99 Thousand
28 Jun, 2021 107.2 107.2 103.8 103.8 196.95 Thousand