Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 106.8 106.8 104.2 105.2 546.45 Thousand
24 Jun, 2021 107.0 107.0 103.8 104.0 344.05 Thousand
23 Jun, 2021 107.6 107.6 104.6 105.6 475.99 Thousand
22 Jun, 2021 107.2 107.6 104.4 105.6 342.96 Thousand
21 Jun, 2021 105.6 106.8 103.8 105.2 474.88 Thousand
18 Jun, 2021 105.0 106.0 104.0 105.4 474.04 Thousand
17 Jun, 2021 105.6 107.0 103.8 104.0 770.22 Thousand
16 Jun, 2021 105.8 106.2 103.8 104.0 347.89 Thousand
15 Jun, 2021 104.0 106.0 103.8 105.6 770.78 Thousand
14 Jun, 2021 107.8 107.8 103.5 103.8 603.21 Thousand