Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 109.2 110.0 109.0 109.6 891.84 Thousand
26 May, 2021 109.2 110.8 109.0 109.0 628.69 Thousand
25 May, 2021 109.6 110.72 109.0 110.2 224.43 Thousand
24 May, 2021 109.6 111.4 109.6 109.6 281.19 Thousand
21 May, 2021 110.6 111.6 109.2 111.0 564.43 Thousand
20 May, 2021 110.8 112.0 110.4 110.4 277.78 Thousand
19 May, 2021 111.8 112.6 110.5 110.6 451.72 Thousand
18 May, 2021 111.0 112.0 109.2 111.0 1.44 Million
17 May, 2021 109.2 110.8 109.2 110.0 799.06 Thousand
14 May, 2021 110.6 112.4 109.4 111.0 475.73 Thousand