GBX 71.6
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2021 | 114.0 | 114.0 | 111.5 | 112.5 | 461.38 Thousand |
26 Jan, 2021 | 113.0 | 114.0 | 111.5 | 113.0 | 412.24 Thousand |
25 Jan, 2021 | 114.5 | 114.5 | 111.5 | 114.0 | 302.65 Thousand |
22 Jan, 2021 | 114.5 | 115.0 | 112.0 | 114.0 | 601.96 Thousand |
21 Jan, 2021 | 114.0 | 114.5 | 112.92 | 114.0 | 231.6 Thousand |
20 Jan, 2021 | 114.0 | 114.5 | 111.5 | 114.0 | 446.21 Thousand |
19 Jan, 2021 | 112.5 | 114.0 | 111.0 | 113.5 | 279.15 Thousand |
18 Jan, 2021 | 114.0 | 114.0 | 111.5 | 113.0 | 225.71 Thousand |
15 Jan, 2021 | 114.5 | 114.5 | 111.0 | 113.0 | 480.24 Thousand |
14 Jan, 2021 | 113.5 | 114.5 | 111.5 | 113.5 | 454.95 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP