Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 110.4 111.8 109.19 110.0 2.12 Million
12 May, 2021 111.8 113.6 110.4 111.2 931.47 Thousand
11 May, 2021 111.2 112.0 110.0 110.0 303.53 Thousand
10 May, 2021 112.2 112.2 111.0 111.8 2.66 Million
07 May, 2021 110.4 112.6 110.4 110.6 326.72 Thousand
06 May, 2021 111.4 111.8 110.4 111.0 395.76 Thousand
05 May, 2021 112.0 112.0 110.2 110.6 161.74 Thousand
04 May, 2021 111.6 112.4 110.2 111.2 529.72 Thousand
30 Apr, 2021 111.6 113.4 110.2 111.6 279.44 Thousand
29 Apr, 2021 111.4 112.6 109.6 111.8 499.15 Thousand