Octopus Renewables Infra Trust (ORIT)

GBX 71.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 114.0 114.0 111.5 112.5 461.38 Thousand
26 Jan, 2021 113.0 114.0 111.5 113.0 412.24 Thousand
25 Jan, 2021 114.5 114.5 111.5 114.0 302.65 Thousand
22 Jan, 2021 114.5 115.0 112.0 114.0 601.96 Thousand
21 Jan, 2021 114.0 114.5 112.92 114.0 231.6 Thousand
20 Jan, 2021 114.0 114.5 111.5 114.0 446.21 Thousand
19 Jan, 2021 112.5 114.0 111.0 113.5 279.15 Thousand
18 Jan, 2021 114.0 114.0 111.5 113.0 225.71 Thousand
15 Jan, 2021 114.5 114.5 111.0 113.0 480.24 Thousand
14 Jan, 2021 113.5 114.5 111.5 113.5 454.95 Thousand