Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 116.4 116.6 115.0 116.4 927.99 Thousand
13 Apr, 2021 115.8 116.4 114.8 116.2 431.39 Thousand
12 Apr, 2021 115.4 115.8 114.0 115.6 797.31 Thousand
09 Apr, 2021 114.8 115.4 113.4 115.0 293.71 Thousand
08 Apr, 2021 113.4 115.0 113.4 114.0 634.08 Thousand
07 Apr, 2021 114.6 114.8 114.0 114.4 443.74 Thousand
06 Apr, 2021 115.4 115.4 112.4 114.8 491.87 Thousand
01 Apr, 2021 115.0 115.4 112.2 115.0 427.3 Thousand
31 Mar, 2021 114.5 115.5 112.5 114.0 487.38 Thousand
30 Mar, 2021 114.0 116.0 112.0 114.5 521.82 Thousand