Octopus Renewables Infra Trust (ORIT)

GBX 71.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 113.5 114.0 111.5 114.0 163.69 Thousand
24 Dec, 2020 112.0 113.5 111.5 113.5 263.43 Thousand
23 Dec, 2020 113.5 113.5 112.0 112.5 425.99 Thousand
22 Dec, 2020 111.0 113.5 111.0 113.5 294.2 Thousand
21 Dec, 2020 111.0 113.73 109.97 112.0 1.05 Million
18 Dec, 2020 113.5 120.99 111.25 114.0 717.91 Thousand
17 Dec, 2020 111.0 113.5 111.0 113.0 628.34 Thousand
16 Dec, 2020 110.5 113.0 109.5 111.5 442.71 Thousand
15 Dec, 2020 112.0 112.0 109.0 110.0 355.34 Thousand
14 Dec, 2020 109.0 110.5 108.0 110.0 154.3 Thousand