Octopus Renewables Infra Trust (ORIT)
GBX 71.6
(3.17%)
GBX 71.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 110.5 | 110.75 | 109.0 | 109.0 | 256.57 Thousand |
| 10 Dec, 2020 | 109.0 | 112.5 | 108.0 | 110.5 | 351.19 Thousand |
| 09 Dec, 2020 | 111.0 | 111.0 | 107.0 | 107.0 | 407.46 Thousand |
| 08 Dec, 2020 | 108.0 | 110.5 | 107.0 | 109.0 | 1.79 Million |
| 07 Dec, 2020 | 108.5 | 110.5 | 107.0 | 108.0 | 404.43 Thousand |
| 04 Dec, 2020 | 111.0 | 111.0 | 107.0 | 107.5 | 482.62 Thousand |
| 03 Dec, 2020 | 108.5 | 110.5 | 107.5 | 108.0 | 375.2 Thousand |
| 02 Dec, 2020 | 109.0 | 111.0 | 108.03 | 109.5 | 697.33 Thousand |
| 01 Dec, 2020 | 110.0 | 110.5 | 108.0 | 109.5 | 292.45 Thousand |
| 30 Nov, 2020 | 108.5 | 110.0 | 107.0 | 108.0 | 273.6 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP