Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 115.0 | 115.5 | 112.5 | 113.5 | 534.69 Thousand |
| 26 Mar, 2021 | 115.0 | 115.0 | 111.5 | 113.0 | 715.4 Thousand |
| 25 Mar, 2021 | 115.0 | 115.0 | 111.5 | 113.75 | 1.27 Million |
| 24 Mar, 2021 | 115.0 | 115.0 | 112.5 | 114.0 | 819.25 Thousand |
| 23 Mar, 2021 | 115.0 | 115.0 | 111.5 | 114.0 | 628.41 Thousand |
| 22 Mar, 2021 | 113.5 | 115.0 | 111.0 | 112.5 | 506.39 Thousand |
| 19 Mar, 2021 | 113.5 | 114.0 | 111.5 | 114.0 | 718.29 Thousand |
| 18 Mar, 2021 | 113.0 | 114.0 | 109.5 | 113.5 | 2.35 Million |
| 17 Mar, 2021 | 114.0 | 114.0 | 109.5 | 110.5 | 653.59 Thousand |
| 16 Mar, 2021 | 115.0 | 115.0 | 110.19 | 112.0 | 657.17 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP