Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 112.5 | 114.5 | 112.0 | 113.0 | 395.95 Thousand |
| 26 Feb, 2021 | 114.0 | 114.0 | 111.5 | 112.5 | 280.55 Thousand |
| 25 Feb, 2021 | 113.5 | 114.0 | 112.53 | 114.0 | 365.25 Thousand |
| 24 Feb, 2021 | 114.0 | 114.0 | 112.5 | 112.5 | 465.02 Thousand |
| 23 Feb, 2021 | 112.0 | 114.0 | 112.0 | 113.5 | 358.34 Thousand |
| 22 Feb, 2021 | 113.5 | 114.0 | 111.5 | 111.5 | 248.88 Thousand |
| 19 Feb, 2021 | 114.0 | 114.51 | 111.5 | 113.0 | 685.73 Thousand |
| 18 Feb, 2021 | 114.5 | 114.5 | 111.0 | 112.5 | 1.27 Million |
| 17 Feb, 2021 | 114.0 | 114.5 | 111.0 | 111.0 | 175.57 Thousand |
| 16 Feb, 2021 | 115.0 | 115.0 | 112.0 | 114.0 | 405.14 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP