Octopus Renewables Infra Trust (ORIT)
GBX 69.8
(0.29%)
GBX 69.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 110.0 | 112.0 | 109.5 | 111.5 | 375.08 Thousand |
| 11 Nov, 2020 | 110.0 | 111.0 | 110.0 | 110.5 | 200.15 Thousand |
| 10 Nov, 2020 | 110.5 | 111.5 | 109.32 | 111.0 | 454.16 Thousand |
| 09 Nov, 2020 | 106.5 | 111.0 | 106.5 | 111.0 | 344.05 Thousand |
| 06 Nov, 2020 | 109.5 | 110.0 | 106.5 | 110.0 | 523.4 Thousand |
| 05 Nov, 2020 | 108.0 | 109.62 | 106.5 | 106.5 | 314.86 Thousand |
| 04 Nov, 2020 | 109.5 | 110.0 | 106.5 | 106.5 | 244.91 Thousand |
| 03 Nov, 2020 | 110.5 | 111.0 | 107.0 | 109.5 | 378.67 Thousand |
| 02 Nov, 2020 | 111.0 | 111.0 | 108.76 | 110.0 | 298.6 Thousand |
| 30 Oct, 2020 | 109.0 | 111.0 | 108.9 | 111.0 | 192.18 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP