Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 115.0 | 115.5 | 112.0 | 113.5 | 722.26 Thousand |
| 12 Mar, 2021 | 113.0 | 116.0 | 112.5 | 113.0 | 205.59 Thousand |
| 11 Mar, 2021 | 114.0 | 114.5 | 113.0 | 113.0 | 559.11 Thousand |
| 10 Mar, 2021 | 115.0 | 116.5 | 114.5 | 115.0 | 393.21 Thousand |
| 09 Mar, 2021 | 115.5 | 117.0 | 114.0 | 115.5 | 543.07 Thousand |
| 08 Mar, 2021 | 114.0 | 116.0 | 112.5 | 114.0 | 1.48 Million |
| 05 Mar, 2021 | 114.0 | 114.5 | 112.0 | 112.5 | 230.41 Thousand |
| 04 Mar, 2021 | 112.0 | 114.5 | 111.5 | 113.5 | 421.02 Thousand |
| 03 Mar, 2021 | 113.5 | 115.0 | 112.5 | 113.0 | 368.48 Thousand |
| 02 Mar, 2021 | 112.5 | 114.58 | 112.5 | 114.0 | 512.3 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP