Octopus Renewables Infra Trust (ORIT)
GBX 71.6
(3.17%)
GBX 71.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 110.0 | 111.0 | 106.0 | 110.5 | 1.21 Million |
| 26 Nov, 2020 | 114.0 | 114.0 | 109.0 | 110.0 | 435.51 Thousand |
| 25 Nov, 2020 | 113.5 | 113.5 | 111.0 | 111.0 | 3.76 Million |
| 24 Nov, 2020 | 111.5 | 113.5 | 110.5 | 113.0 | 1.02 Million |
| 23 Nov, 2020 | 109.5 | 111.5 | 108.0 | 111.0 | 736.19 Thousand |
| 20 Nov, 2020 | 106.0 | 109.0 | 106.0 | 108.0 | 805.02 Thousand |
| 19 Nov, 2020 | 108.0 | 111.0 | 105.0 | 105.0 | 832.65 Thousand |
| 18 Nov, 2020 | 111.0 | 111.0 | 107.5 | 107.5 | 649.75 Thousand |
| 17 Nov, 2020 | 112.5 | 112.5 | 108.0 | 108.0 | 1.34 Million |
| 16 Nov, 2020 | 113.0 | 113.0 | 111.0 | 111.0 | 410.33 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP