Octopus Renewables Infra Trust (ORIT)

GBX 69.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 110.0 110.5 108.5 110.0 382.22 Thousand
28 Oct, 2020 111.5 111.5 108.0 109.5 326.97 Thousand
27 Oct, 2020 110.5 110.5 109.0 110.0 86.06 Thousand
26 Oct, 2020 110.5 111.13 109.5 110.5 263.81 Thousand
23 Oct, 2020 111.0 111.0 109.0 109.5 2.1 Million
22 Oct, 2020 108.5 112.86 108.5 111.0 586.16 Thousand
21 Oct, 2020 108.5 110.5 108.0 110.5 635.46 Thousand
20 Oct, 2020 108.5 109.0 107.5 109.0 694.64 Thousand
19 Oct, 2020 108.0 109.5 108.0 108.5 570.1 Thousand
16 Oct, 2020 109.5 109.5 108.5 109.5 365.69 Thousand