Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 113.0 | 114.5 | 112.0 | 113.0 | 345.7 Thousand |
| 12 Feb, 2021 | 111.5 | 113.0 | 111.0 | 112.0 | 45.08 Thousand |
| 11 Feb, 2021 | 113.0 | 113.0 | 111.0 | 113.0 | 311.39 Thousand |
| 10 Feb, 2021 | 112.0 | 115.0 | 110.58 | 112.0 | 245.42 Thousand |
| 09 Feb, 2021 | 111.5 | 114.0 | 111.5 | 112.0 | 122.69 Thousand |
| 08 Feb, 2021 | 111.5 | 113.0 | 110.5 | 113.0 | 103.13 Thousand |
| 05 Feb, 2021 | 110.0 | 113.0 | 107.5 | 111.0 | 557 Thousand |
| 04 Feb, 2021 | 112.5 | 112.5 | 109.5 | 111.0 | 556.39 Thousand |
| 03 Feb, 2021 | 112.5 | 113.0 | 110.5 | 111.5 | 383.45 Thousand |
| 02 Feb, 2021 | 110.5 | 112.5 | 109.0 | 110.5 | 3.08 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP