Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 114.0 | 114.0 | 111.5 | 113.0 | 225.71 Thousand |
| 15 Jan, 2021 | 114.5 | 114.5 | 111.0 | 113.0 | 480.24 Thousand |
| 14 Jan, 2021 | 113.5 | 114.5 | 111.5 | 113.5 | 454.95 Thousand |
| 13 Jan, 2021 | 111.0 | 114.0 | 111.0 | 112.0 | 528.04 Thousand |
| 12 Jan, 2021 | 114.0 | 114.5 | 112.0 | 112.0 | 193.71 Thousand |
| 11 Jan, 2021 | 114.0 | 114.5 | 112.5 | 114.5 | 428.91 Thousand |
| 08 Jan, 2021 | 114.5 | 114.5 | 112.88 | 114.5 | 241 Thousand |
| 07 Jan, 2021 | 113.0 | 115.0 | 113.0 | 114.5 | 609.51 Thousand |
| 06 Jan, 2021 | 114.5 | 114.5 | 112.0 | 114.5 | 233.42 Thousand |
| 05 Jan, 2021 | 113.0 | 114.0 | 111.5 | 113.0 | 373.77 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP