Octopus Renewables Infra Trust (ORIT)
GBX 69.8
(0.29%)
GBX 69.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 109.0 | 110.0 | 106.78 | 110.0 | 102.61 Thousand |
| 30 Sep, 2020 | 110.0 | 110.0 | 107.0 | 109.5 | 417.27 Thousand |
| 29 Sep, 2020 | 109.0 | 110.0 | 107.5 | 109.5 | 170.03 Thousand |
| 28 Sep, 2020 | 108.5 | 108.5 | 107.75 | 108.0 | 191.82 Thousand |
| 25 Sep, 2020 | 109.0 | 109.0 | 107.88 | 108.0 | 142.08 Thousand |
| 24 Sep, 2020 | 107.5 | 108.5 | 107.0 | 108.5 | 421.9 Thousand |
| 23 Sep, 2020 | 110.5 | 110.5 | 107.0 | 109.0 | 94.52 Thousand |
| 22 Sep, 2020 | 106.5 | 109.32 | 106.5 | 106.5 | 398.25 Thousand |
| 21 Sep, 2020 | 108.0 | 109.28 | 107.5 | 108.0 | 192.73 Thousand |
| 18 Sep, 2020 | 110.5 | 110.5 | 109.0 | 110.0 | 475.08 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP