Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 114.0 | 114.5 | 111.0 | 111.0 | 261.64 Thousand |
| 31 Dec, 2020 | 114.0 | 114.0 | 113.59 | 113.75 | 42.4 Thousand |
| 30 Dec, 2020 | 114.0 | 114.0 | 113.5 | 114.0 | 145.09 Thousand |
| 29 Dec, 2020 | 113.5 | 114.0 | 111.5 | 114.0 | 163.69 Thousand |
| 24 Dec, 2020 | 112.0 | 113.5 | 111.5 | 113.5 | 263.43 Thousand |
| 23 Dec, 2020 | 113.5 | 113.5 | 112.0 | 112.5 | 425.99 Thousand |
| 22 Dec, 2020 | 111.0 | 113.5 | 111.0 | 113.5 | 294.2 Thousand |
| 21 Dec, 2020 | 111.0 | 113.73 | 109.97 | 112.0 | 1.05 Million |
| 18 Dec, 2020 | 113.5 | 120.99 | 111.25 | 114.0 | 717.91 Thousand |
| 17 Dec, 2020 | 111.0 | 113.5 | 111.0 | 113.0 | 628.34 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP