Octopus Renewables Infra Trust (ORIT)

GBX 70.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 110.5 110.5 107.0 109.0 94.52 Thousand
22 Sep, 2020 106.5 109.32 106.5 106.5 398.25 Thousand
21 Sep, 2020 108.0 109.28 107.5 108.0 192.73 Thousand
18 Sep, 2020 110.5 110.5 109.0 110.0 475.08 Thousand
17 Sep, 2020 109.0 110.0 108.5 110.0 345.15 Thousand
16 Sep, 2020 109.0 110.5 109.0 110.0 204.99 Thousand
15 Sep, 2020 110.0 110.4 108.5 108.5 216.53 Thousand
14 Sep, 2020 108.0 110.5 108.0 110.5 358.95 Thousand
11 Sep, 2020 109.0 109.5 107.5 108.0 192.1 Thousand
10 Sep, 2020 110.0 110.5 109.0 109.5 339.68 Thousand