Octopus Renewables Infra Trust (ORIT)
GBX 69.6
(0.29%)
GBX 69.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 114.0 | 114.0 | 110.89 | 113.0 | 285.02 Thousand |
| 17 Aug, 2020 | 112.0 | 113.5 | 111.77 | 113.5 | 203.58 Thousand |
| 14 Aug, 2020 | 113.0 | 113.5 | 111.5 | 111.5 | 143.53 Thousand |
| 13 Aug, 2020 | 115.0 | 115.0 | 112.39 | 114.0 | 200.2 Thousand |
| 12 Aug, 2020 | 114.0 | 114.0 | 113.63 | 114.0 | 259.56 Thousand |
| 11 Aug, 2020 | 112.5 | 114.0 | 112.5 | 113.0 | 241.04 Thousand |
| 10 Aug, 2020 | 112.5 | 115.5 | 112.0 | 113.0 | 838.11 Thousand |
| 07 Aug, 2020 | 113.5 | 115.0 | 113.0 | 115.0 | 69.11 Thousand |
| 06 Aug, 2020 | 115.0 | 115.0 | 114.0 | 114.0 | 133.45 Thousand |
| 05 Aug, 2020 | 113.5 | 115.46 | 113.5 | 115.0 | 207.27 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP