Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 109.0 | 111.0 | 108.03 | 109.5 | 697.33 Thousand |
| 01 Dec, 2020 | 110.0 | 110.5 | 108.0 | 109.5 | 292.45 Thousand |
| 30 Nov, 2020 | 108.5 | 110.0 | 107.0 | 108.0 | 273.6 Thousand |
| 27 Nov, 2020 | 110.0 | 111.0 | 106.0 | 110.5 | 1.21 Million |
| 26 Nov, 2020 | 114.0 | 114.0 | 109.0 | 110.0 | 435.51 Thousand |
| 25 Nov, 2020 | 113.5 | 113.5 | 111.0 | 111.0 | 3.76 Million |
| 24 Nov, 2020 | 111.5 | 113.5 | 110.5 | 113.0 | 1.02 Million |
| 23 Nov, 2020 | 109.5 | 111.5 | 108.0 | 111.0 | 736.19 Thousand |
| 20 Nov, 2020 | 106.0 | 109.0 | 106.0 | 108.0 | 805.02 Thousand |
| 19 Nov, 2020 | 108.0 | 111.0 | 105.0 | 105.0 | 832.65 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP