Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 109.5 | 110.0 | 106.5 | 106.5 | 244.91 Thousand |
| 03 Nov, 2020 | 110.5 | 111.0 | 107.0 | 109.5 | 378.67 Thousand |
| 02 Nov, 2020 | 111.0 | 111.0 | 108.76 | 110.0 | 298.6 Thousand |
| 30 Oct, 2020 | 109.0 | 111.0 | 108.9 | 111.0 | 192.18 Thousand |
| 29 Oct, 2020 | 110.0 | 110.5 | 108.5 | 110.0 | 382.22 Thousand |
| 28 Oct, 2020 | 111.5 | 111.5 | 108.0 | 109.5 | 326.97 Thousand |
| 27 Oct, 2020 | 110.5 | 110.5 | 109.0 | 110.0 | 86.06 Thousand |
| 26 Oct, 2020 | 110.5 | 111.13 | 109.5 | 110.5 | 263.81 Thousand |
| 23 Oct, 2020 | 111.0 | 111.0 | 109.0 | 109.5 | 2.1 Million |
| 22 Oct, 2020 | 108.5 | 112.86 | 108.5 | 111.0 | 586.16 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP