Octopus Renewables Infra Trust (ORIT)

GBX 70.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 112.2 114.0 111.83 113.8 132.06 Thousand
13 Jul, 2020 113.6 113.8 112.2 112.4 129.67 Thousand
10 Jul, 2020 113.8 113.8 111.05 113.8 279.33 Thousand
09 Jul, 2020 113.2 113.4 110.69 113.0 407.64 Thousand
08 Jul, 2020 113.4 113.4 110.44 113.4 244.2 Thousand
07 Jul, 2020 112.0 112.62 111.0 112.0 305.14 Thousand
06 Jul, 2020 113.4 113.4 112.0 112.0 494.65 Thousand
03 Jul, 2020 112.0 113.4 112.0 112.0 489.57 Thousand
02 Jul, 2020 109.6 113.4 109.6 112.2 244.32 Thousand
01 Jul, 2020 112.0 113.4 109.6 110.8 305.52 Thousand