Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 108.5 | 110.5 | 108.0 | 110.5 | 635.46 Thousand |
| 20 Oct, 2020 | 108.5 | 109.0 | 107.5 | 109.0 | 694.64 Thousand |
| 19 Oct, 2020 | 108.0 | 109.5 | 108.0 | 108.5 | 570.1 Thousand |
| 16 Oct, 2020 | 109.5 | 109.5 | 108.5 | 109.5 | 365.69 Thousand |
| 15 Oct, 2020 | 110.0 | 110.96 | 108.5 | 109.5 | 375.7 Thousand |
| 14 Oct, 2020 | 110.5 | 111.0 | 110.0 | 111.0 | 316.89 Thousand |
| 13 Oct, 2020 | 110.5 | 110.5 | 109.5 | 109.5 | 474.61 Thousand |
| 12 Oct, 2020 | 110.5 | 110.79 | 109.5 | 109.5 | 255.35 Thousand |
| 09 Oct, 2020 | 109.0 | 110.5 | 108.0 | 110.5 | 580.98 Thousand |
| 08 Oct, 2020 | 109.5 | 110.0 | 108.0 | 108.5 | 182.79 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP