Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 110.5 | 110.5 | 107.0 | 109.0 | 94.52 Thousand |
| 22 Sep, 2020 | 106.5 | 109.32 | 106.5 | 106.5 | 398.25 Thousand |
| 21 Sep, 2020 | 108.0 | 109.28 | 107.5 | 108.0 | 192.73 Thousand |
| 18 Sep, 2020 | 110.5 | 110.5 | 109.0 | 110.0 | 475.08 Thousand |
| 17 Sep, 2020 | 109.0 | 110.0 | 108.5 | 110.0 | 345.15 Thousand |
| 16 Sep, 2020 | 109.0 | 110.5 | 109.0 | 110.0 | 204.99 Thousand |
| 15 Sep, 2020 | 110.0 | 110.4 | 108.5 | 108.5 | 216.53 Thousand |
| 14 Sep, 2020 | 108.0 | 110.5 | 108.0 | 110.5 | 358.95 Thousand |
| 11 Sep, 2020 | 109.0 | 109.5 | 107.5 | 108.0 | 192.1 Thousand |
| 10 Sep, 2020 | 110.0 | 110.5 | 109.0 | 109.5 | 339.68 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP