GBX 69.6
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2020 | 107.0 | 107.0 | 101.2 | 106.0 | 232.1 Thousand |
05 Jun, 2020 | 106.0 | 108.0 | 104.84 | 107.6 | 458.47 Thousand |
04 Jun, 2020 | 106.0 | 108.0 | 104.8 | 106.4 | 408.56 Thousand |
03 Jun, 2020 | 104.8 | 107.0 | 103.0 | 106.2 | 974.8 Thousand |
02 Jun, 2020 | 103.0 | 104.02 | 101.73 | 104.0 | 983.6 Thousand |
01 Jun, 2020 | 105.0 | 105.0 | 102.8 | 102.8 | 376.72 Thousand |
29 May, 2020 | 102.6 | 105.57 | 102.0 | 103.0 | 561.67 Thousand |
28 May, 2020 | 102.6 | 104.0 | 102.0 | 102.6 | 1.86 Million |
27 May, 2020 | 104.6 | 104.6 | 101.0 | 101.0 | 305.84 Thousand |
26 May, 2020 | 103.8 | 106.0 | 101.4 | 103.6 | 288.79 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP