Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 108.0 | 111.34 | 108.0 | 110.0 | 632.08 Thousand |
| 08 Sep, 2020 | 106.0 | 109.0 | 106.0 | 108.0 | 192.99 Thousand |
| 07 Sep, 2020 | 108.0 | 109.0 | 106.0 | 107.0 | 185.9 Thousand |
| 04 Sep, 2020 | 107.0 | 108.5 | 107.0 | 107.0 | 178.3 Thousand |
| 03 Sep, 2020 | 106.5 | 108.34 | 106.0 | 108.0 | 441.56 Thousand |
| 02 Sep, 2020 | 108.5 | 108.5 | 106.0 | 107.5 | 496.6 Thousand |
| 01 Sep, 2020 | 108.0 | 108.13 | 106.7 | 107.0 | 222.59 Thousand |
| 28 Aug, 2020 | 108.5 | 108.5 | 106.76 | 107.0 | 57.53 Thousand |
| 27 Aug, 2020 | 109.0 | 110.0 | 106.0 | 108.0 | 1.82 Million |
| 26 Aug, 2020 | 110.0 | 110.5 | 108.88 | 109.0 | 167.16 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP