Octopus Renewables Infra Trust (ORIT)

GBX 69.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 106.0 106.0 104.0 104.8 487.2 Thousand
21 May, 2020 104.6 106.0 101.95 106.0 546.61 Thousand
20 May, 2020 103.6 105.0 100.4 100.4 813 Thousand
19 May, 2020 101.2 105.11 101.2 103.6 4.67 Million
18 May, 2020 105.8 106.0 100.8 103.4 610.82 Thousand
15 May, 2020 104.4 105.6 102.6 103.4 869.26 Thousand
14 May, 2020 104.2 106.0 103.09 104.4 443.42 Thousand
13 May, 2020 106.0 106.0 100.8 104.0 495.34 Thousand
12 May, 2020 105.0 105.45 104.6 105.0 323.62 Thousand
11 May, 2020 101.0 106.0 101.0 106.0 463.54 Thousand