Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 112.5 | 114.0 | 112.5 | 113.0 | 241.04 Thousand |
| 10 Aug, 2020 | 112.5 | 115.5 | 112.0 | 113.0 | 838.11 Thousand |
| 07 Aug, 2020 | 113.5 | 115.0 | 113.0 | 115.0 | 69.11 Thousand |
| 06 Aug, 2020 | 115.0 | 115.0 | 114.0 | 114.0 | 133.45 Thousand |
| 05 Aug, 2020 | 113.5 | 115.46 | 113.5 | 115.0 | 207.27 Thousand |
| 04 Aug, 2020 | 114.0 | 116.0 | 113.0 | 116.0 | 156.05 Thousand |
| 03 Aug, 2020 | 112.5 | 114.0 | 111.5 | 114.0 | 213.48 Thousand |
| 31 Jul, 2020 | 114.0 | 115.0 | 112.99 | 115.0 | 62.4 Thousand |
| 30 Jul, 2020 | 113.0 | 115.0 | 113.0 | 114.5 | 135.97 Thousand |
| 29 Jul, 2020 | 114.5 | 114.5 | 113.32 | 114.5 | 58.61 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP