Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 111.5 | 115.0 | 111.5 | 114.0 | 286.02 Thousand |
| 27 Jul, 2020 | 114.0 | 114.98 | 111.0 | 111.0 | 479.53 Thousand |
| 24 Jul, 2020 | 114.0 | 115.0 | 112.0 | 112.0 | 68.06 Thousand |
| 23 Jul, 2020 | 113.0 | 115.0 | 113.0 | 115.0 | 1.36 Million |
| 22 Jul, 2020 | 114.5 | 115.0 | 113.0 | 115.0 | 392.42 Thousand |
| 21 Jul, 2020 | 111.5 | 115.0 | 111.5 | 115.0 | 234.35 Thousand |
| 20 Jul, 2020 | 114.0 | 114.0 | 113.0 | 114.0 | 124.99 Thousand |
| 17 Jul, 2020 | 113.0 | 114.26 | 112.18 | 114.0 | 253.83 Thousand |
| 16 Jul, 2020 | 114.0 | 114.0 | 111.91 | 113.0 | 296.28 Thousand |
| 15 Jul, 2020 | 113.8 | 113.8 | 111.4 | 113.2 | 323.58 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP