Octopus Renewables Infra Trust (ORIT)
GBX 70.0
(0.43%)
GBX 70.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 108.0 | 108.2 | 105.4 | 105.4 | 477.11 Thousand |
| 27 Feb, 2020 | 110.8 | 111.0 | 108.0 | 109.0 | 258.49 Thousand |
| 26 Feb, 2020 | 111.0 | 111.0 | 108.6 | 110.0 | 764.87 Thousand |
| 25 Feb, 2020 | 112.0 | 112.0 | 110.0 | 110.6 | 714.8 Thousand |
| 24 Feb, 2020 | 111.0 | 112.0 | 110.4 | 111.0 | 745.23 Thousand |
| 21 Feb, 2020 | 110.8 | 111.0 | 110.5 | 111.0 | 243.18 Thousand |
| 20 Feb, 2020 | 110.8 | 111.0 | 110.06 | 110.6 | 740.26 Thousand |
| 19 Feb, 2020 | 110.6 | 110.8 | 110.0 | 110.4 | 268.61 Thousand |
| 18 Feb, 2020 | 110.0 | 110.5 | 110.0 | 110.4 | 213.49 Thousand |
| 17 Feb, 2020 | 110.0 | 110.4 | 109.2 | 110.4 | 366.45 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP