Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 109.6 113.4 109.6 112.2 536.17 Thousand
29 Jun, 2020 111.8 113.0 111.0 111.4 501.62 Thousand
26 Jun, 2020 112.0 112.0 109.0 111.6 188.12 Thousand
25 Jun, 2020 111.6 111.89 108.6 111.0 533.66 Thousand
24 Jun, 2020 110.0 112.0 110.0 111.6 1.96 Million
23 Jun, 2020 111.0 111.0 109.2 111.0 648.24 Thousand
22 Jun, 2020 110.8 110.8 108.6 110.4 485.61 Thousand
19 Jun, 2020 108.6 110.59 108.6 108.6 530.32 Thousand
18 Jun, 2020 110.8 110.8 108.6 110.6 90.88 Thousand
17 Jun, 2020 111.0 111.0 108.6 110.4 322.73 Thousand