Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 103.0 | 104.02 | 101.73 | 104.0 | 983.6 Thousand |
| 01 Jun, 2020 | 105.0 | 105.0 | 102.8 | 102.8 | 376.72 Thousand |
| 29 May, 2020 | 102.6 | 105.57 | 102.0 | 103.0 | 561.67 Thousand |
| 28 May, 2020 | 102.6 | 104.0 | 102.0 | 102.6 | 1.86 Million |
| 27 May, 2020 | 104.6 | 104.6 | 101.0 | 101.0 | 305.84 Thousand |
| 26 May, 2020 | 103.8 | 106.0 | 101.4 | 103.6 | 288.79 Thousand |
| 22 May, 2020 | 106.0 | 106.0 | 104.0 | 104.8 | 487.2 Thousand |
| 21 May, 2020 | 104.6 | 106.0 | 101.95 | 106.0 | 546.61 Thousand |
| 20 May, 2020 | 103.6 | 105.0 | 100.4 | 100.4 | 813 Thousand |
| 19 May, 2020 | 101.2 | 105.11 | 101.2 | 103.6 | 4.67 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP