Octopus Renewables Infra Trust (ORIT)

GBX 70.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 106.8 107.6 106.0 107.6 15.49 Million
29 Jan, 2020 107.6 108.0 106.8 106.8 481.07 Thousand
28 Jan, 2020 110.0 110.4 107.0 108.0 860.6 Thousand
27 Jan, 2020 111.0 111.0 109.8 109.8 788.31 Thousand
24 Jan, 2020 109.4 110.6 109.2 110.2 2.83 Million
23 Jan, 2020 108.6 109.2 108.6 109.2 310.77 Thousand
22 Jan, 2020 109.0 109.4 108.66 109.2 1 Million
21 Jan, 2020 108.6 109.0 108.6 108.8 442.96 Thousand
20 Jan, 2020 109.4 109.4 108.56 109.0 1.02 Million
17 Jan, 2020 109.2 109.2 108.2 108.2 668.37 Thousand