Octopus Renewables Infra Trust (ORIT)

GBX 69.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 109.4 109.4 108.38 108.6 456.34 Thousand
14 Jan, 2020 109.2 109.2 108.25 109.2 1.04 Million
13 Jan, 2020 108.8 109.2 107.86 108.8 552.09 Thousand
10 Jan, 2020 108.4 109.2 108.2 108.9 592.3 Thousand
09 Jan, 2020 108.4 109.0 107.6 108.7 1.01 Million
08 Jan, 2020 108.8 108.8 107.56 108.4 613.76 Thousand
07 Jan, 2020 108.6 109.0 107.8 108.6 1.47 Million
06 Jan, 2020 108.19 108.56 107.63 108.5 533.51 Thousand
03 Jan, 2020 108.6 108.6 107.75 108.0 1.36 Million
02 Jan, 2020 108.6 108.8 107.38 108.8 2.36 Million