Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 105.8 | 106.0 | 100.8 | 103.4 | 610.82 Thousand |
| 15 May, 2020 | 104.4 | 105.6 | 102.6 | 103.4 | 869.26 Thousand |
| 14 May, 2020 | 104.2 | 106.0 | 103.09 | 104.4 | 443.42 Thousand |
| 13 May, 2020 | 106.0 | 106.0 | 100.8 | 104.0 | 495.34 Thousand |
| 12 May, 2020 | 105.0 | 105.45 | 104.6 | 105.0 | 323.62 Thousand |
| 11 May, 2020 | 101.0 | 106.0 | 101.0 | 106.0 | 463.54 Thousand |
| 07 May, 2020 | 103.0 | 106.0 | 102.2 | 106.0 | 178.95 Thousand |
| 06 May, 2020 | 106.0 | 106.0 | 100.8 | 103.0 | 175.11 Thousand |
| 05 May, 2020 | 106.0 | 106.0 | 100.0 | 102.4 | 753.8 Thousand |
| 04 May, 2020 | 104.0 | 105.0 | 101.0 | 102.4 | 844.43 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP