Octopus Renewables Infra Trust (ORIT)

GBX 69.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 109.0 109.0 107.48 107.5 83.16 Thousand
30 Dec, 2019 107.48 107.9 106.87 107.0 284.35 Thousand
27 Dec, 2019 108.0 108.45 106.63 108.1 531.33 Thousand
24 Dec, 2019 107.8 107.93 104.91 107.1 358.49 Thousand
23 Dec, 2019 107.2 107.2 105.7 107.2 3.98 Million
20 Dec, 2019 105.6 106.35 104.74 105.7 1.62 Million
19 Dec, 2019 106.0 106.99 105.15 105.5 468.47 Thousand
18 Dec, 2019 105.8 107.6 105.36 105.6 605.62 Thousand
17 Dec, 2019 106.0 106.85 105.4 105.8 6.95 Million
16 Dec, 2019 105.8 106.0 104.9 105.5 1.66 Million