Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 101.2 105.4 101.0 105.4 987.64 Thousand
31 Mar, 2020 103.0 105.0 103.0 105.0 1.19 Million
30 Mar, 2020 104.0 104.0 100.0 102.8 506.74 Thousand
27 Mar, 2020 101.0 103.4 100.0 100.0 687.62 Thousand
26 Mar, 2020 102.0 102.8 100.63 101.2 739.07 Thousand
25 Mar, 2020 108.0 108.0 102.0 103.2 396.15 Thousand
24 Mar, 2020 105.0 110.0 100.87 106.0 1.76 Million
23 Mar, 2020 97.1 104.0 90.0 103.0 1.17 Million
20 Mar, 2020 97.0 101.8 94.3 101.0 13.68 Million
19 Mar, 2020 91.1 101.8 90.35 101.8 763.07 Thousand