Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 104.6 105.0 103.2 105.0 484.65 Thousand
16 Apr, 2020 104.4 104.85 102.69 104.8 462.26 Thousand
15 Apr, 2020 104.4 105.0 103.0 105.0 441.92 Thousand
14 Apr, 2020 104.8 105.8 101.2 104.8 672.51 Thousand
09 Apr, 2020 102.4 105.0 101.0 102.6 604.66 Thousand
08 Apr, 2020 103.6 104.0 100.2 102.0 1.4 Million
07 Apr, 2020 102.4 104.8 102.4 104.0 316.84 Thousand
06 Apr, 2020 100.0 105.0 100.0 103.2 287.41 Thousand
03 Apr, 2020 104.2 104.8 100.0 100.0 403.92 Thousand
02 Apr, 2020 105.4 105.8 104.0 104.8 750.15 Thousand