Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 111.0 111.0 108.2 110.6 165.31 Thousand
15 Jun, 2020 110.0 110.8 107.4 109.6 683.33 Thousand
12 Jun, 2020 110.0 110.0 107.0 109.6 361.02 Thousand
11 Jun, 2020 108.0 109.4 106.2 109.0 2.52 Million
10 Jun, 2020 106.8 108.0 105.2 107.6 521.67 Thousand
09 Jun, 2020 105.0 108.0 103.4 106.6 738.59 Thousand
08 Jun, 2020 107.0 107.0 101.2 106.0 232.1 Thousand
05 Jun, 2020 106.0 108.0 104.84 107.6 458.47 Thousand
04 Jun, 2020 106.0 108.0 104.8 106.4 408.56 Thousand
03 Jun, 2020 104.8 107.0 103.0 106.2 974.8 Thousand