Octopus Renewables Infra Trust (ORIT)

GBX 70.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 94.6 95.95 88.0 91.5 1.3 Million
16 Mar, 2020 100.8 101.0 92.2 95.0 3.25 Million
13 Mar, 2020 103.2 103.8 100.8 101.6 838.71 Thousand
12 Mar, 2020 102.6 104.5 97.8 101.2 3.7 Million
11 Mar, 2020 105.8 105.8 103.0 103.2 1.56 Million
10 Mar, 2020 106.0 106.54 104.0 104.6 2.61 Million
09 Mar, 2020 105.8 105.86 104.0 104.6 789.69 Thousand
06 Mar, 2020 108.8 109.0 106.2 106.4 829.31 Thousand
05 Mar, 2020 106.6 109.08 106.6 109.0 1.8 Million
04 Mar, 2020 106.2 108.6 106.2 108.4 349.09 Thousand