Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 110.0 | 110.5 | 108.26 | 110.5 | 376.7 Thousand |
| 24 Aug, 2020 | 107.5 | 110.0 | 107.5 | 109.5 | 326.58 Thousand |
| 21 Aug, 2020 | 109.0 | 110.0 | 108.0 | 110.0 | 204.23 Thousand |
| 20 Aug, 2020 | 110.5 | 110.94 | 107.5 | 109.0 | 358.76 Thousand |
| 19 Aug, 2020 | 113.0 | 113.5 | 110.38 | 112.0 | 186.24 Thousand |
| 18 Aug, 2020 | 114.0 | 114.0 | 110.89 | 113.0 | 285.02 Thousand |
| 17 Aug, 2020 | 112.0 | 113.5 | 111.77 | 113.5 | 203.58 Thousand |
| 14 Aug, 2020 | 113.0 | 113.5 | 111.5 | 111.5 | 143.53 Thousand |
| 13 Aug, 2020 | 115.0 | 115.0 | 112.39 | 114.0 | 200.2 Thousand |
| 12 Aug, 2020 | 114.0 | 114.0 | 113.63 | 114.0 | 259.56 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP