Octopus Renewables Infra Trust (ORIT)
GBX 70.0
(-0.57%)
GBX 70.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 106.0 | 106.0 | 100.0 | 102.4 | 753.8 Thousand |
| 04 May, 2020 | 104.0 | 105.0 | 101.0 | 102.4 | 844.43 Thousand |
| 01 May, 2020 | 104.0 | 106.0 | 103.8 | 105.0 | 678.17 Thousand |
| 30 Apr, 2020 | 104.4 | 105.5 | 103.0 | 103.2 | 623.88 Thousand |
| 29 Apr, 2020 | 106.8 | 106.8 | 103.39 | 104.0 | 449.73 Thousand |
| 28 Apr, 2020 | 107.4 | 107.8 | 104.52 | 105.0 | 466.2 Thousand |
| 27 Apr, 2020 | 107.0 | 108.0 | 103.64 | 108.0 | 654.5 Thousand |
| 24 Apr, 2020 | 105.0 | 106.6 | 101.2 | 106.6 | 786.06 Thousand |
| 23 Apr, 2020 | 103.6 | 105.0 | 102.0 | 105.0 | 630.55 Thousand |
| 22 Apr, 2020 | 105.0 | 105.0 | 101.86 | 105.0 | 2.8 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP