Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 111.0 111.0 107.5 107.5 649.75 Thousand
17 Nov, 2020 112.5 112.5 108.0 108.0 1.34 Million
16 Nov, 2020 113.0 113.0 111.0 111.0 410.33 Thousand
13 Nov, 2020 111.5 113.0 109.0 111.5 177.41 Thousand
12 Nov, 2020 110.0 112.0 109.5 111.5 375.08 Thousand
11 Nov, 2020 110.0 111.0 110.0 110.5 200.15 Thousand
10 Nov, 2020 110.5 111.5 109.32 111.0 454.16 Thousand
09 Nov, 2020 106.5 111.0 106.5 111.0 344.05 Thousand
06 Nov, 2020 109.5 110.0 106.5 110.0 523.4 Thousand
05 Nov, 2020 108.0 109.62 106.5 106.5 314.86 Thousand