Octopus Renewables Infra Trust (ORIT)
GBX 69.6
(0.29%)
GBX 69.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 114.0 | 116.0 | 113.0 | 116.0 | 156.05 Thousand |
| 03 Aug, 2020 | 112.5 | 114.0 | 111.5 | 114.0 | 213.48 Thousand |
| 31 Jul, 2020 | 114.0 | 115.0 | 112.99 | 115.0 | 62.4 Thousand |
| 30 Jul, 2020 | 113.0 | 115.0 | 113.0 | 114.5 | 135.97 Thousand |
| 29 Jul, 2020 | 114.5 | 114.5 | 113.32 | 114.5 | 58.61 Thousand |
| 28 Jul, 2020 | 111.5 | 115.0 | 111.5 | 114.0 | 286.02 Thousand |
| 27 Jul, 2020 | 114.0 | 114.98 | 111.0 | 111.0 | 479.53 Thousand |
| 24 Jul, 2020 | 114.0 | 115.0 | 112.0 | 112.0 | 68.06 Thousand |
| 23 Jul, 2020 | 113.0 | 115.0 | 113.0 | 115.0 | 1.36 Million |
| 22 Jul, 2020 | 114.5 | 115.0 | 113.0 | 115.0 | 392.42 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP