Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 110.5 | 113.0 | 109.5 | 111.5 | 442.71 Thousand |
| 15 Dec, 2020 | 112.0 | 112.0 | 109.0 | 110.0 | 355.34 Thousand |
| 14 Dec, 2020 | 109.0 | 110.5 | 108.0 | 110.0 | 154.3 Thousand |
| 11 Dec, 2020 | 110.5 | 110.75 | 109.0 | 109.0 | 256.57 Thousand |
| 10 Dec, 2020 | 109.0 | 112.5 | 108.0 | 110.5 | 351.19 Thousand |
| 09 Dec, 2020 | 111.0 | 111.0 | 107.0 | 107.0 | 407.46 Thousand |
| 08 Dec, 2020 | 108.0 | 110.5 | 107.0 | 109.0 | 1.79 Million |
| 07 Dec, 2020 | 108.5 | 110.5 | 107.0 | 108.0 | 404.43 Thousand |
| 04 Dec, 2020 | 111.0 | 111.0 | 107.0 | 107.5 | 482.62 Thousand |
| 03 Dec, 2020 | 108.5 | 110.5 | 107.5 | 108.0 | 375.2 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP