Octopus Renewables Infra Trust (ORIT)

GBX 69.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 108.5 108.5 106.0 107.5 496.6 Thousand
01 Sep, 2020 108.0 108.13 106.7 107.0 222.59 Thousand
28 Aug, 2020 108.5 108.5 106.76 107.0 57.53 Thousand
27 Aug, 2020 109.0 110.0 106.0 108.0 1.82 Million
26 Aug, 2020 110.0 110.5 108.88 109.0 167.16 Thousand
25 Aug, 2020 110.0 110.5 108.26 110.5 376.7 Thousand
24 Aug, 2020 107.5 110.0 107.5 109.5 326.58 Thousand
21 Aug, 2020 109.0 110.0 108.0 110.0 204.23 Thousand
20 Aug, 2020 110.5 110.94 107.5 109.0 358.76 Thousand
19 Aug, 2020 113.0 113.5 110.38 112.0 186.24 Thousand