Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 109.0 | 114.0 | 107.0 | 109.0 | 658.7 Thousand |
| 29 Jan, 2021 | 112.0 | 114.0 | 103.5 | 107.5 | 708.87 Thousand |
| 28 Jan, 2021 | 112.5 | 113.0 | 110.5 | 110.5 | 369.18 Thousand |
| 27 Jan, 2021 | 114.0 | 114.0 | 111.5 | 112.5 | 461.38 Thousand |
| 26 Jan, 2021 | 113.0 | 114.0 | 111.5 | 113.0 | 412.24 Thousand |
| 25 Jan, 2021 | 114.5 | 114.5 | 111.5 | 114.0 | 302.65 Thousand |
| 22 Jan, 2021 | 114.5 | 115.0 | 112.0 | 114.0 | 601.96 Thousand |
| 21 Jan, 2021 | 114.0 | 114.5 | 112.92 | 114.0 | 231.6 Thousand |
| 20 Jan, 2021 | 114.0 | 114.5 | 111.5 | 114.0 | 446.21 Thousand |
| 19 Jan, 2021 | 112.5 | 114.0 | 111.0 | 113.5 | 279.15 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP