Octopus Renewables Infra Trust (ORIT)
GBX 69.8
(0.29%)
GBX 69.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 110.0 | 110.96 | 108.5 | 109.5 | 375.7 Thousand |
| 14 Oct, 2020 | 110.5 | 111.0 | 110.0 | 111.0 | 316.89 Thousand |
| 13 Oct, 2020 | 110.5 | 110.5 | 109.5 | 109.5 | 474.61 Thousand |
| 12 Oct, 2020 | 110.5 | 110.79 | 109.5 | 109.5 | 255.35 Thousand |
| 09 Oct, 2020 | 109.0 | 110.5 | 108.0 | 110.5 | 580.98 Thousand |
| 08 Oct, 2020 | 109.5 | 110.0 | 108.0 | 108.5 | 182.79 Thousand |
| 07 Oct, 2020 | 109.0 | 110.5 | 109.0 | 110.0 | 190.61 Thousand |
| 06 Oct, 2020 | 110.0 | 110.5 | 109.25 | 109.5 | 349.1 Thousand |
| 05 Oct, 2020 | 109.0 | 110.0 | 108.99 | 110.0 | 900.06 Thousand |
| 02 Oct, 2020 | 108.5 | 109.5 | 107.5 | 108.0 | 155.08 Thousand |
ORNT
ORR
OSB
ORCA
ORCH
ORCP