Octopus Renewables Infra Trust (ORIT)

GBX 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 110.4 111.4 109.0 109.4 1.5 Million
27 Apr, 2021 110.8 112.0 109.0 110.4 1.18 Million
26 Apr, 2021 111.4 112.12 110.6 110.6 763.7 Thousand
23 Apr, 2021 112.0 112.6 111.4 111.6 199.43 Thousand
22 Apr, 2021 112.0 112.2 111.0 112.2 295.9 Thousand
21 Apr, 2021 111.2 112.0 110.2 111.4 820.85 Thousand
20 Apr, 2021 113.2 113.6 110.0 110.0 642.73 Thousand
19 Apr, 2021 115.0 115.0 113.2 113.2 367.19 Thousand
16 Apr, 2021 115.6 115.6 114.2 114.2 1.05 Million
15 Apr, 2021 114.8 116.4 114.4 115.0 1.88 Million